Snapshot
7,287.40
Prev. Close
7,287.40
Open
7,213.10
Day Low
7,287.40
Day High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date
News
Stocks Australia All Ordinaries
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Acrux LtdShs | 0.03 |
0.03 |
0.04 |
-5.56% |
0.00 |
11/8/2024 |
| Adelaide Brighton LtdShs | 0.00 |
1.94 |
0.00 |
0.00% |
0.00 |
6/17/2024 |
| AGL Energy LtdShs | 6.38 |
6.43 |
6.63 |
0.75% |
0.05 |
11/8/2024 |
| Ainsworth Game Technology LtdShs | 0.50 |
0.50 |
0.00 |
0.00% |
0.00 |
11/7/2024 |
| AJ Lucas Group LimitedShs | 0.00 |
0.00 |
0.01 |
50.00% |
0.00 |
11/8/2024 |
| Alkane Exploration LtdShs | 0.29 |
0.30 |
0.34 |
3.47% |
0.01 |
11/8/2024 |
| Alliance Aviation Services Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Allomak LtdShs | 0.03 |
0.04 |
0.04 |
4.41% |
0.00 |
11/8/2024 |
| ALS Ltd | 9.00 |
9.00 |
9.30 |
0.00% |
0.00 |
11/8/2024 |
| AltiumShs | 0.00 |
41.60 |
0.00 |
0.00% |
0.00 |
7/19/2024 |
| Alumina Ltd. | 1.05 |
0.86 |
0.00 |
-18.38% |
-0.19 |
7/23/2024 |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 9.20 |
9.10 |
9.75 |
-1.09% |
-0.10 |
11/8/2024 |
| AMP Ltd. | 0.93 |
0.92 |
0.96 |
-1.08% |
-0.01 |
11/8/2024 |
| Ansell Ltd. | 19.50 |
19.70 |
20.20 |
1.03% |
0.20 |
11/8/2024 |
| ANZ Group Holdings Limited Registered Shs | 19.28 |
19.51 |
20.03 |
1.19% |
0.23 |
11/8/2024 |
| APA GroupStapled Security | 4.07 |
4.11 |
4.18 |
0.98% |
0.04 |
11/8/2024 |
| ARB Corporation LtdShs | 25.61 |
25.39 |
26.44 |
-0.88% |
-0.23 |
11/8/2024 |
| Aristocrat Leisure LimitedShs | 38.60 |
39.40 |
39.60 |
2.07% |
0.80 |
11/8/2024 |
| Aspen Group Reg. | 1.29 |
1.30 |
1.33 |
0.84% |
0.01 |
11/8/2024 |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Audio Pixels Holdings Ltd. | 4.74 |
3.64 |
0.00 |
-23.21% |
-1.10 |
2/29/2024 |
| Aurizon Holdings Ltd | 2.09 |
2.12 |
2.23 |
1.34% |
0.03 |
11/8/2024 |
| Austal LimitedShs | 2.02 |
2.02 |
2.06 |
0.00% |
0.00 |
11/8/2024 |
| Austbrokers Holdings LtdShs | 19.60 |
19.90 |
20.40 |
1.53% |
0.30 |
11/8/2024 |
| Austin Engineering LtdShs | 0.29 |
0.30 |
0.40 |
1.37% |
0.00 |
11/8/2024 |
| Australian Agricultural Company LtdShs | 0.84 |
0.84 |
0.87 |
0.00% |
0.00 |
11/8/2024 |
| Australian Stock Exchange Ltd. | 39.40 |
39.80 |
41.00 |
1.02% |
0.40 |
11/8/2024 |
| AVJennings LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bank of Queensland LtdShs | 4.04 |
4.08 |
4.16 |
0.99% |
0.04 |
11/8/2024 |
| Base Resources Ltd | 0.16 |
0.15 |
0.00 |
-4.52% |
-0.01 |
03:05:05 AM |
| BC Iron LimitedShs | 0.18 |
0.18 |
0.20 |
-1.10% |
0.00 |
11/8/2024 |
| Beach Petroleum LtdShs | 0.77 |
0.77 |
0.83 |
0.00% |
0.00 |
11/8/2024 |
| Bega Cheese Ltd | 3.18 |
3.20 |
3.46 |
0.63% |
0.02 |
11/8/2024 |
| Bell Financial Group Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| BHP Billiton Ltd. | 26.77 |
25.60 |
25.81 |
-4.35% |
-1.17 |
11/8/2024 |
| Bionomics | 0.01 |
0.01 |
0.00 |
10.34% |
0.00 |
8/23/2023 |
| Blackmores Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
8/1/2023 |
| BlueScope Steel Ltd. | 14.10 |
13.70 |
14.00 |
-2.84% |
-0.40 |
11/8/2024 |
| Boart Longyear | 1.76 |
1.70 |
0.00 |
-3.41% |
-0.06 |
2/2/2024 |
| Boom Logistics LtdShs | 0.08 |
0.08 |
0.11 |
0.00% |
0.00 |
11/8/2024 |
| Boral LtdShs | 3.20 |
3.48 |
0.00 |
8.75% |
0.28 |
6/6/2024 |
| Bougainville Copper Ltd.Shs | 0.26 |
0.27 |
0.30 |
5.47% |
0.01 |
11/8/2024 |
| Breville Group Ltd | 18.90 |
18.80 |
19.50 |
-0.53% |
-0.10 |
11/8/2024 |
| Brickworks Ltd. | 16.14 |
16.13 |
16.79 |
-0.06% |
-0.01 |
11/8/2024 |
| Buru Energy Ltd | 0.05 |
0.05 |
0.00 |
0.00% |
0.00 |
10/7/2024 |
| BWP Trust | 2.03 |
2.05 |
2.13 |
1.23% |
0.03 |
11/8/2024 |
| Cardno LtdShs | 0.10 |
0.14 |
0.13 |
44.00% |
0.04 |
11/8/2024 |
| Carindale Property Trust O.N. | 2.81 |
2.85 |
2.98 |
1.30% |
0.04 |
11/8/2024 |
Analyst Opinions for Australia All Ordinaries
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/19/2023 | J.P. Morgan | Austal LimitedShs | Upgraded to Buy | $2.09999990463257 |
Australia All Ordinaries Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |