Snapshot
21,101.57
Prev. Close
21,083.58
Open
21,050.32
Day Low
21,155.00
Day High
21,117.18
15,404.71
52 Week Low
21,155.00
52 Week High
21,117.18
05:16 PM
Trade Time
11/08/24
Trade Date
News
Realtime Prices for NASDAQ 100 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Adobe | 500.92 |
494.68 |
-1.25% |
-6.24 |
11/8/2024 |
| Airbnb | 147.37 |
134.61 |
-8.66% |
-12.76 |
11/8/2024 |
| Alphabet A | 180.75 |
178.35 |
-1.33% |
-2.40 |
11/8/2024 |
| Alphabet C | 182.28 |
179.86 |
-1.33% |
-2.42 |
11/8/2024 |
| Amazon | 210.05 |
208.18 |
-0.89% |
-1.87 |
11/8/2024 |
| AMD | 149.82 |
147.95 |
-1.25% |
-1.87 |
11/8/2024 |
| American Electric Power | 96.33 |
96.40 |
0.07% |
0.07 |
11/8/2024 |
| Amgen | 321.91 |
325.28 |
1.05% |
3.37 |
11/8/2024 |
| Analog Devices | 227.77 |
225.80 |
-0.86% |
-1.97 |
11/8/2024 |
| ANSYS | 355.58 |
342.18 |
-3.77% |
-13.40 |
11/8/2024 |
| Apple | 227.48 |
226.96 |
-0.23% |
-0.52 |
11/8/2024 |
| Applied Materials | 194.09 |
192.03 |
-1.06% |
-2.06 |
11/8/2024 |
| Arm Holdings | 150.65 |
147.48 |
-2.10% |
-3.17 |
11/8/2024 |
| ASML | 677.21 |
669.47 |
-1.14% |
-7.74 |
11/8/2024 |
| AstraZeneca | 64.69 |
64.49 |
-0.31% |
-0.20 |
11/8/2024 |
| Atlassian a | 233.96 |
237.80 |
1.64% |
3.84 |
11/8/2024 |
| Autodesk | 305.51 |
305.56 |
0.02% |
0.05 |
11/8/2024 |
| Automatic Data Processing | 304.85 |
304.73 |
-0.04% |
-0.12 |
11/8/2024 |
| Baker Hughes | 43.10 |
43.02 |
-0.20% |
-0.09 |
11/8/2024 |
| Biogen | 173.92 |
173.04 |
-0.51% |
-0.88 |
11/8/2024 |
| Booking Holdings | 4,920.87 |
4,943.27 |
0.46% |
22.40 |
11/8/2024 |
| Broadcom | 183.81 |
183.64 |
-0.09% |
-0.17 |
11/8/2024 |
| Cadence Design Systems | 301.72 |
301.25 |
-0.16% |
-0.47 |
11/8/2024 |
| Charte a | 393.04 |
393.71 |
0.17% |
0.67 |
11/8/2024 |
| Cintas | 219.52 |
225.72 |
2.82% |
6.20 |
11/8/2024 |
| Cisco | 58.08 |
58.06 |
-0.03% |
-0.02 |
11/8/2024 |
| Cognizant | 81.36 |
80.31 |
-1.29% |
-1.05 |
11/8/2024 |
| Comcast | 44.19 |
43.91 |
-0.63% |
-0.28 |
11/8/2024 |
| Constellation Energy | 241.59 |
239.37 |
-0.92% |
-2.22 |
11/8/2024 |
| Copart | 55.77 |
56.12 |
0.63% |
0.35 |
11/8/2024 |
| CoStar Group | 76.30 |
77.39 |
1.43% |
1.09 |
11/8/2024 |
| Costco Wholesale | 913.93 |
943.80 |
3.27% |
29.87 |
11/8/2024 |
| CrowdStrike | 330.78 |
330.03 |
-0.23% |
-0.75 |
11/8/2024 |
| CSX | 35.56 |
36.00 |
1.24% |
0.44 |
11/8/2024 |
| Datado a | 129.79 |
124.45 |
-4.11% |
-5.34 |
11/8/2024 |
| DexCom | 68.91 |
69.96 |
1.52% |
1.05 |
11/8/2024 |
| Diamondback Energy | 181.59 |
181.88 |
0.16% |
0.29 |
11/8/2024 |
| Dollar Tree | 63.54 |
61.41 |
-3.35% |
-2.13 |
11/8/2024 |
| Electronic Arts | 160.00 |
157.91 |
-1.31% |
-2.09 |
11/8/2024 |
| Exelon | 38.09 |
38.11 |
0.05% |
0.02 |
11/8/2024 |
| Fastenal | 83.10 |
83.33 |
0.28% |
0.23 |
11/8/2024 |
| Fortinet | 83.68 |
92.04 |
9.99% |
8.36 |
11/8/2024 |
| Gilead Sciences | 97.90 |
96.57 |
-1.36% |
-1.34 |
11/8/2024 |
| GLOBALFOUNDRIES | 45.27 |
43.98 |
-2.85% |
-1.29 |
11/8/2024 |
| Honeywell | 217.50 |
219.49 |
0.91% |
1.99 |
11/8/2024 |
| IDEXX Laboratories | 433.00 |
433.28 |
0.06% |
0.28 |
11/8/2024 |
Historical Prices for NASDAQ 100
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NASDAQ 100
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/30/2024 | Bank of America Merrill Lynch | ON Semiconductor Corp. | Maintained Buy | $90 | |
| 7/30/2024 | JMP Securities LLC | Meta Platforms (ex Facebook) | Maintained Buy | $525 | |
| 7/30/2024 | JMP Securities LLC | Alphabet A (ex Google) | Maintained Buy | $200 | |
| 7/30/2024 | Deutsche Bank | ON Semiconductor Corp. | Maintained Buy | $90 | |
| 7/30/2024 | Rosenblatt | ON Semiconductor Corp. | Maintained Hold | $75 | |
| 7/30/2024 | BMO Capital Markets | Electronic Arts Inc. | Maintained Buy | $154 | |
| 7/30/2024 | UBS | Amazon | Maintained Buy | $224 | |
| 7/30/2024 | Oppenheimer & Co. Inc. | Netflix Inc. | Maintained Buy | $725 | |
| 7/30/2024 | Citigroup Corp. | Fortinet Inc | Maintained Hold | $65 | |
| 7/30/2024 | Evercore | CrowdStrike | Maintained Buy | $325 | |
| 7/30/2024 | The Benchmark Company | ON Semiconductor Corp. | Maintained Buy | $90 | |
| 7/30/2024 | J.P. Morgan | ON Semiconductor Corp. | Maintained Hold | $88 | |
| 7/30/2024 | Barclays Capital | ASML Holding NV NY Registered Shs | Upgraded to Buy | ||
| 7/30/2024 | Needham & Company, LLC | CrowdStrike | Maintained Buy | $375 | |
| 7/29/2024 | Evercore | Baker Hughes Inc. | Maintained Buy | $46 | |
| 7/29/2024 | Raymond James Financial, Inc. | Charter Inc (A) (Charter Communications) | Downgraded to Sell | ||
| 7/29/2024 | Deutsche Bank | Charter Inc (A) (Charter Communications) | Maintained Hold | $325 | |
| 7/29/2024 | Barclays Capital | AMD (Advanced Micro Devices) Inc. | Maintained Buy | $180 | |
| 7/29/2024 | Morgan Stanley | Charter Inc (A) (Charter Communications) | Maintained Hold | $360 | |
| 7/29/2024 | Morgan Stanley | Warner Bros. Discovery | Maintained Hold | $9 | |
| 7/29/2024 | The Benchmark Company | Baker Hughes Inc. | Maintained Buy | $42 | |
| 7/29/2024 | Goldman Sachs | Baker Hughes Inc. | Maintained Buy | $43 | |
| 7/29/2024 | Barclays Capital | DexCom Inc. | Maintained Hold | $113 | |
| 7/29/2024 | Barclays Capital | Charter Inc (A) (Charter Communications) | Maintained Sell | $300 | |
| 7/29/2024 | J.P. Morgan | CrowdStrike | Maintained Buy | $330 | |
| 7/29/2024 | J.P. Morgan | Baker Hughes Inc. | Maintained Buy | $43 | |
| 7/29/2024 | J.P. Morgan | Charter Inc (A) (Charter Communications) | Maintained Hold | $385 | |
| 7/29/2024 | Jefferies & Company Inc. | Baker Hughes Inc. | Maintained Buy | $48 | |
| 7/29/2024 | HSBC | Arm Holdings | Downgraded to Sell | ||
| 7/29/2024 | Morgan Stanley | Tesla | Maintained Buy | $310 | |
| 7/29/2024 | RBC Capital Markets | Baker Hughes Inc. | Maintained Buy | $43 | |
| 7/29/2024 | Wells Fargo & Co | Charter Inc (A) (Charter Communications) | Maintained Hold | $350 | |
| 7/29/2024 | Wells Fargo & Co | Baker Hughes Inc. | Maintained Hold | $40 | |
| 7/29/2024 | Susquehanna Financial Group, LLLP | Baker Hughes Inc. | Maintained Buy | $46 | |
| 7/29/2024 | Stifel, Nicolaus & Co., Inc. | Baker Hughes Inc. | Maintained Buy | $45 | |
| 7/29/2024 | Bank of America Merrill Lynch | Charter Inc (A) (Charter Communications) | Maintained Hold | $385 | |
| 7/29/2024 | BMO Capital Markets | American Electric Power Co. Inc. | Maintained Buy | $104 | |
| 7/29/2024 | Morgan Stanley | CrowdStrike | Maintained Buy | $360 | |
| 7/29/2024 | Rosenblatt | Charter Inc (A) (Charter Communications) | Maintained Hold | $329 | |
| 7/29/2024 | Baird Patrick & Co | Biogen Inc | Maintained Buy | $294 |
NASDAQ 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 4.32 % | 13.89 % | 15.86 % |
| High | 21,132.80 | 21,132.80 | 21,132.80 |
| Low | 19,880.26 | 18,400.97 | 16,973.94 |
| Volatility | 18.38 | 19.29 | 18.98 |
Biggest Gainers
Biggest Losers
Market Cap
Nasdaq 100
The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)
Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.
The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.