Dow Jones Markets Movers
Dow Jones - Top Gainers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Salesforce |
265.99 252.43 |
258.06 269.54 |
13.56 5.37% |
04:15 PM 19.09.2024 |
26.43 11.47% |
-37.42 -12.71% |
42.30 19.71% |
| Caterpillar |
373.31 355.12 |
362.06 374.55 |
18.19 5.12% |
04:15 PM 19.09.2024 |
25.56 7.93% |
0.99 0.29% |
68.81 24.65% |
| Goldman Sachs |
503.83 484.58 |
494.01 506.11 |
19.25 3.97% |
04:15 PM 19.09.2024 |
34.98 7.77% |
97.95 25.30% |
142.62 41.64% |
| Apple |
228.87 220.69 |
224.64 229.82 |
8.18 3.71% |
08:00 PM 20.09.2024 |
-0.35 -0.16% |
43.70 25.32% |
41.31 23.60% |
| American Express |
268.75 262.18 |
266.62 270.01 |
6.57 2.51% |
04:15 PM 19.09.2024 |
32.82 14.38% |
42.63 19.51% |
97.34 59.44% |
| Dow |
52.89 51.64 |
52.27 53.21 |
1.25 2.42% |
04:15 PM 19.09.2024 |
-4.57 -8.27% |
-6.38 -11.19% |
-3.18 -5.91% |
| Amazon |
189.87 186.43 |
188.47 190.98 |
3.44 1.85% |
08:00 PM 20.09.2024 |
0.83 0.45% |
10.47 6.00% |
44.50 31.70% |
| Microsoft |
438.69 430.81 |
436.90 441.50 |
7.88 1.83% |
08:00 PM 20.09.2024 |
-17.03 -3.80% |
14.92 3.58% |
101.12 30.62% |
| Intel |
21.14 20.77 |
21.03 21.69 |
0.37 1.78% |
08:00 PM 20.09.2024 |
-10.07 -32.50% |
-21.73 -50.96% |
-16.97 -44.80% |
| Cisco |
51.44 50.57 |
51.15 51.72 |
0.87 1.72% |
08:00 PM 20.09.2024 |
5.34 11.69% |
2.10 4.29% |
-5.01 -8.94% |
| Home Depot |
390.34 384.01 |
387.08 391.87 |
6.33 1.65% |
04:15 PM 19.09.2024 |
32.51 9.30% |
8.78 2.35% |
60.61 18.86% |
| JPMorgan Chase |
210.48 207.53 |
207.40 211.91 |
2.95 1.42% |
04:15 PM 19.09.2024 |
12.88 6.61% |
17.56 9.23% |
59.05 39.68% |
| Honeywell |
203.70 201.64 |
202.20 205.49 |
2.06 1.02% |
08:00 PM 20.09.2024 |
-7.27 -3.43% |
6.99 3.54% |
11.64 6.03% |
| Amgen |
335.95 332.92 |
334.70 338.68 |
3.03 0.91% |
08:00 PM 20.09.2024 |
31.98 10.54% |
66.39 24.69% |
74.54 28.59% |
| Chevron |
144.99 143.96 |
144.93 146.77 |
1.03 0.72% |
04:15 PM 19.09.2024 |
-11.10 -7.25% |
-13.46 -8.65% |
-24.41 -14.66% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| McDonald's |
293.85 292.03 |
290.91 295.00 |
1.82 0.62% |
04:15 PM 19.09.2024 |
43.18 17.03% |
17.55 6.29% |
18.46 6.63% |
| 3M |
133.84 133.36 |
133.32 135.30 |
0.48 0.36% |
04:15 PM 19.09.2024 |
34.08 33.90% |
46.69 53.10% |
49.99 59.07% |
| Verizon |
43.94 43.88 |
43.33 43.97 |
0.06 0.14% |
04:15 PM 19.09.2024 |
5.54 14.04% |
5.51 13.95% |
11.21 33.18% |
| Nike |
80.98 80.90 |
80.49 83.11 |
0.08 0.10% |
04:15 PM 19.09.2024 |
-15.20 -16.00% |
-19.84 -19.91% |
-16.46 -17.10% |
| Walt Disney |
93.45 93.58 |
93.32 95.28 |
-0.13 -0.14% |
04:15 PM 19.09.2024 |
-9.67 -9.53% |
-20.10 -17.95% |
6.27 7.33% |
| Boeing |
154.59 155.11 |
154.28 157.02 |
-0.52 -0.34% |
04:15 PM 19.09.2024 |
-22.84 -12.80% |
-26.98 -14.78% |
-52.56 -25.26% |
| IBM |
213.89 214.94 |
210.39 217.99 |
-1.05 -0.49% |
04:15 PM 19.09.2024 |
47.66 28.12% |
26.09 13.65% |
71.17 48.75% |
| UnitedHealth |
577.07 580.65 |
574.82 583.77 |
-3.58 -0.62% |
04:15 PM 19.09.2024 |
99.91 20.42% |
98.32 20.03% |
102.44 21.05% |
| Johnson & Johnson |
164.82 166.15 |
164.44 166.37 |
-1.33 -0.80% |
04:15 PM 19.09.2024 |
21.04 14.42% |
8.81 5.57% |
5.54 3.43% |
| Travelers |
237.58 239.75 |
237.14 240.91 |
-2.17 -0.91% |
04:15 PM 19.09.2024 |
34.13 16.40% |
21.33 9.65% |
77.46 47.00% |
| Visa |
285.24 288.48 |
282.90 291.37 |
-3.24 -1.12% |
04:15 PM 19.09.2024 |
19.31 7.12% |
7.44 2.63% |
49.41 20.50% |
| Merck |
117.23 118.64 |
116.31 119.06 |
-1.41 -1.19% |
04:15 PM 19.09.2024 |
-9.54 -7.48% |
-3.56 -2.93% |
10.44 9.71% |
| Walmart |
78.04 79.03 |
77.49 79.09 |
-0.99 -1.25% |
04:15 PM 19.09.2024 |
13.14 19.49% |
19.88 32.76% |
25.68 46.79% |
| Procter & Gamble |
171.54 173.92 |
170.38 173.16 |
-2.38 -1.37% |
04:15 PM 19.09.2024 |
9.74 5.81% |
15.86 9.83% |
23.77 15.49% |
| Coca-Cola |
70.62 71.75 |
70.60 71.93 |
-1.13 -1.57% |
04:15 PM 19.09.2024 |
9.48 15.14% |
12.22 20.41% |
14.16 24.44% |