Snapshot
17,573.30
Prev. Close
17,980.89
Open
17,909.75
Day Low
18,099.93
Day High
18,013.98
12,543.86
52 Week Low
18,671.07
52 Week High
18,013.98
05:16 PM
Trade Time
09/19/24
Trade Date
News
Stocks NASDAQ Comp.
Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
---|---|---|---|---|---|---|
1-800-FLOWERS.COM Inc. | 7.15 |
7.20 |
7.30 |
0.70% |
0.05 |
02:08:22 AM |
1st Source Corp. | 60.27 |
61.02 |
61.24 |
1.24% |
0.75 |
08:00:00 PM |
3D Systems Corp. | 2.36 |
2.33 |
2.36 |
-1.23% |
-0.03 |
10:11:28 AM |
51Job Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
AAON Inc. | 85.94 |
90.38 |
92.16 |
5.17% |
4.44 |
11:18:57 AM |
Abbott Laboratories | 103.98 |
103.92 |
102.42 |
-0.06% |
-0.06 |
02:02:39 AM |
ABIOMED Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
ACADIA Pharmaceuticals Inc. | 14.52 |
14.67 |
14.78 |
1.00% |
0.15 |
02:02:39 AM |
Activision Blizzard Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Adobe Inc. | 456.70 |
469.00 |
471.75 |
2.69% |
12.30 |
02:26:28 PM |
ADTRAN Holdings Inc | 5.05 |
4.99 |
5.23 |
-1.23% |
-0.06 |
02:16:21 AM |
Agenus Inc | 0.45 |
0.44 |
0.00 |
-0.58% |
0.00 |
4/11/2024 |
Agilysys Inc. | 93.00 |
91.50 |
94.00 |
-1.61% |
-1.50 |
02:07:14 AM |
Akamai Inc. | 87.71 |
87.62 |
89.23 |
-0.10% |
-0.09 |
02:20:01 AM |
Alexion Pharmaceuticals Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Align Technology Inc. | 226.30 |
228.70 |
231.00 |
1.06% |
2.40 |
03:12:15 AM |
Alliance Resource Partners LP | 23.96 |
23.73 |
23.74 |
-0.96% |
-0.23 |
08:00:00 PM |
Allscripts Healthcare Solutions Inc | 8.70 |
8.00 |
0.00 |
-8.05% |
-0.70 |
9/18/2024 |
Alphabet A (ex Google) | 143.16 |
145.84 |
145.34 |
1.87% |
2.68 |
03:20:10 PM |
Alphabet C (ex Google) | 144.80 |
147.86 |
146.32 |
2.11% |
3.06 |
09:06:10 AM |
Altaba Inc (ex Yahoo) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Alvarion Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
8/28/2024 |
Amazon | 167.22 |
170.08 |
170.42 |
1.71% |
2.86 |
03:39:35 PM |
Amedisys Inc. | 86.00 |
86.00 |
88.50 |
0.00% |
0.00 |
02:10:50 AM |
AMERCO Inc. | 65.50 |
65.00 |
68.00 |
-0.76% |
-0.50 |
02:10:50 AM |
American Bio Medica Corp. | 0.00 |
0.00 |
0.00 |
100.00% |
0.00 |
05:20:00 PM |
American Eagle Outfitters Inc. | 17.30 |
17.90 |
18.10 |
3.47% |
0.60 |
02:20:01 AM |
American Software Inc (A) | 9.70 |
9.55 |
0.00 |
-1.55% |
-0.15 |
02:08:16 AM |
American Superconductor Corp | 19.06 |
19.39 |
19.70 |
1.76% |
0.34 |
08:56:11 AM |
American Woodmark Corp. | 83.00 |
84.00 |
86.00 |
1.20% |
1.00 |
02:02:00 AM |
America's Car-Mart Inc. | 49.96 |
43.12 |
43.36 |
-13.69% |
-6.84 |
08:00:00 PM |
AmeriServ Financial Inc. | 2.55 |
2.71 |
2.73 |
6.27% |
0.16 |
08:00:00 PM |
Amgen Inc. | 300.70 |
302.80 |
301.70 |
0.70% |
2.10 |
07:06:10 AM |
Amkor Technology Inc. | 27.47 |
28.04 |
28.41 |
2.07% |
0.57 |
08:47:36 AM |
Amtech Systems Inc. | 5.50 |
5.45 |
5.60 |
-0.91% |
-0.05 |
02:02:39 AM |
AngioDynamics Inc. | 6.50 |
6.60 |
7.20 |
1.54% |
0.10 |
03:55:02 PM |
Anglo American PLC | 25.09 |
25.46 |
26.32 |
1.47% |
0.37 |
02:06:58 AM |
Anika Therapeutics Inc. | 22.60 |
22.80 |
22.80 |
0.88% |
0.20 |
02:07:14 AM |
ANSYS Inc. | 284.40 |
287.20 |
289.40 |
0.98% |
2.80 |
11:16:53 AM |
Apple Inc. | 198.14 |
205.45 |
205.15 |
3.69% |
7.31 |
03:38:51 PM |
Applied Materials Inc. | 168.10 |
172.00 |
176.88 |
2.32% |
3.90 |
05:22:42 AM |
Artificial Life Inc. | 0.00 |
0.00 |
0.00 |
9,900.00% |
0.00 |
8/26/2024 |
Arundel AG | 0.15 |
0.12 |
0.00 |
-18.20% |
-0.03 |
8/23/2024 |
ASML Holding NV NY Registered Shs | 712.00 |
730.00 |
744.00 |
2.53% |
18.00 |
04:41:32 AM |
Associated Banc-Corp. | 19.10 |
19.20 |
19.90 |
0.52% |
0.10 |
02:02:00 AM |
Astro-Med Inc. | 12.50 |
12.00 |
12.70 |
-4.00% |
-0.50 |
02:02:00 AM |
Astronics Corp. | 17.80 |
18.20 |
18.60 |
2.25% |
0.40 |
10:03:25 AM |
Atrion Corp. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Autodesk Inc. | 239.25 |
241.10 |
241.85 |
0.77% |
1.85 |
10:06:10 AM |
AXT Inc. | 1.99 |
1.90 |
1.97 |
-4.87% |
-0.10 |
02:02:39 AM |
Historical Prices for NASDAQ Comp.
Date | Open | Close | Daily High | Daily Low |
---|
Price change over selected period:
0%
0
Analyst Opinions for NASDAQ Comp.
- All
- Buy
- Hold
- Sell
Date | Analyst | stock | Rating | Price | |
---|---|---|---|---|---|
7/30/2024 | Bank of America Merrill Lynch | ON Semiconductor Corp. | Maintained Buy | $90 | |
7/30/2024 | JMP Securities LLC | Alphabet A (ex Google) | Maintained Buy | $200 | |
7/30/2024 | Deutsche Bank | ON Semiconductor Corp. | Maintained Buy | $90 | |
7/30/2024 | Deutsche Bank | Lattice Semiconductor Corp. | Maintained Buy | $56 | |
7/30/2024 | Deutsche Bank | Woodward Inc. | Maintained Buy | $197 | |
7/30/2024 | Oppenheimer & Co. Inc. | Exelixis Inc. | Maintained Buy | $29 | |
7/30/2024 | Rosenblatt | Lattice Semiconductor Corp. | Maintained Buy | $85 | |
7/30/2024 | Rosenblatt | ON Semiconductor Corp. | Maintained Hold | $75 | |
7/30/2024 | BMO Capital Markets | Take Two | Maintained Buy | $185 | |
7/30/2024 | BMO Capital Markets | Electronic Arts Inc. | Maintained Buy | $154 | |
7/30/2024 | Capital Depesche | Corcept Therapeutics Inc. | Maintained Buy | $38 | |
7/30/2024 | JMP Securities LLC | Integra LifeSciences Holdings Corp. | Maintained Buy | $35 | |
7/30/2024 | UBS | Amazon | Maintained Buy | $224 | |
7/30/2024 | Oppenheimer & Co. Inc. | Netflix Inc. | Maintained Buy | $725 | |
7/30/2024 | Morgan Stanley | Northern Trust Corp. | Maintained Sell | $93 | |
7/30/2024 | Stephens Inc. | Repligen Corp. | Maintained Buy | $170 | |
7/30/2024 | Stephens Inc. | Associated Banc-Corp. | Maintained Hold | $24 | |
7/30/2024 | Evercore | F5 Networks Inc. | Maintained Hold | $210 | |
7/30/2024 | RBC Capital Markets | F5 Networks Inc. | Maintained Hold | $205 | |
7/30/2024 | J.P. Morgan | F5 Networks Inc. | Maintained Hold | $215 | |
7/30/2024 | J.P. Morgan | Columbia Banking System Inc. | Maintained Hold | $29 | |
7/30/2024 | The Benchmark Company | ON Semiconductor Corp. | Maintained Buy | $90 | |
7/30/2024 | The Benchmark Company | Alliance Resource Partners LP | Maintained Buy | $26 | |
7/30/2024 | Susquehanna Financial Group, LLLP | Lattice Semiconductor Corp. | Maintained Buy | $65 | |
7/30/2024 | Barclays Capital | F5 Networks Inc. | Maintained Hold | $214 | |
7/30/2024 | Needham & Company, LLC | Lattice Semiconductor Corp. | Maintained Buy | $61 | |
7/30/2024 | Piper Sandler | F5 Networks Inc. | Maintained Hold | $186 | |
7/30/2024 | Piper Sandler | WSFS Financial Corp. | Maintained Hold | $55 | |
7/30/2024 | Barclays Capital | Harmonic Inc. | Maintained Buy | $20 | |
7/30/2024 | Piper Sandler | Corcept Therapeutics Inc. | Maintained Buy | $38 | |
7/30/2024 | Needham & Company, LLC | Amkor Technology Inc. | Maintained Buy | $45 | |
7/30/2024 | J.P. Morgan | ON Semiconductor Corp. | Maintained Hold | $88 | |
7/30/2024 | Needham & Company, LLC | F5 Networks Inc. | Maintained Buy | $235 | |
7/30/2024 | Stifel, Nicolaus & Co., Inc. | Lattice Semiconductor Corp. | Maintained Buy | $55 | |
7/30/2024 | H.C. Wainwright & Co. | Corcept Therapeutics Inc. | Maintained Buy | $45 | |
7/30/2024 | Citigroup Corp. | Integra LifeSciences Holdings Corp. | Downgraded to Sell | $23 | |
7/30/2024 | Needham & Company, LLC | Harmonic Inc. | Maintained Buy | $18 | |
7/30/2024 | Bank of America Merrill Lynch | Lattice Semiconductor Corp. | Downgraded to Sell | $47 | |
7/30/2024 | Barclays Capital | ASML Holding NV NY Registered Shs | Upgraded to Buy | ||
7/30/2024 | RBC Capital Markets | Ligand Pharmaceuticals Inc | Maintained Buy | $130 |
NASDAQ Comp. Key Figures
30 Days | 90 Days | 250 Days | |
---|---|---|---|
Performance | 1.11 % | 1.84 % | 20.54 % |
High | 18,017.69 | 18,671.07 | 18,671.07 |
Low | 16,668.57 | 15,708.54 | 14,706.23 |
Volatility | 21.59 | 23.15 | 18.57 |