Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 25 | 20.440,00 | 20.460,00 | 20.390,00 | -0,05% | 20.440,00-0,05% | 01:53:18 | ||
DAX BMFMar 25 | Mar 25 | 20.451,00 | 20.467,00 | 20.451,00 | -0,07% | 20.451,00-0,07% | 09/01 | ||
DAXSep 25 | Set 25 | 20.685,00 | 20.685,00 | 20.368,00 | 0,00% | 20.685,000,00% | 06/01 | ||
DAXJun 25 | Jun 25 | 20.627,00 | 20.687,00 | 20.627,00 | 0,00% | 20.627,000,00% | 09/01 | ||
DAXMar 25 | Mar 25 | 20.431,00 | 20.482,30 | 20.392,50 | -0,21% | 20.431,00-0,21% | 02:14:14 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,05 | -0,03% | 7,23K | 34,05-0,03% | 08/01 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,136 | 17,136 | 17,184 | 16,51 | +1,84% | 7,75M | 17,136+1,84% | 09/01 | |
EONGn E.ON SE | 11,055 | 11,24 | 11,25 | 11,05 | -1,69% | 5,27M | 11,055-1,69% | 09/01 | |
CBKG Commerzbank AG | 16,79 | 16,31 | 16,79 | 16,155 | +2,94% | 5,24M | 16,79+2,94% | 09/01 | |
DTEGn Deutsche Telekom AG | 29,26 | 29,09 | 29,39 | 29,02 | +0,58% | 3,92M | 29,26+0,58% | 09/01 | |
BAYGN BAYER AG | 19,76 | 19,76 | 19,93 | 19,46 | +0,46% | 2,91M | 19,76+0,46% | 09/01 |
Nome | Custo |
---|---|
CBKG Commerzbank | 16,79+0,480+2,94% |
ENR1n Siemens Energy AG | 51,90+1,40+2,77% |
HEIG Heidelberg Materials | 127,80+2,700+2,16% |
DBKGn Deutsche Bank | 17,136+0,314+1,84% |
SATG_p Sartorius AG Vz | 234,00+3,70+1,61% |
Nome | Custo |
---|---|
RWEG RWE | 28,54-0,730-2,49% |
ZALG Zalando SE | 30,26-0,77-2,48% |
CONG Continental | 63,72-1,44-2,21% |
PSHG_p Porsche Automobil Holding SE | 35,60-0,720-1,98% |
MUVGn Munchener Ruck | 494,20-9,80-1,94% |