Últ. Valor | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
6.503,73 | 6.562,60 | 6.490,60 | -16,46 | -0,25% | ||
44.424,25 | 44.545,52 | 44.332,22 | -140,82 | -0,32% | ||
S&P 500derived | 6.101,24 | 6.128,18 | 6.088,74 | +0,02 | 0,00% | |
19.954,30 | 20.118,61 | 19.897,13 | -99,38 | -0,50% | ||
Russell 2000derived | 2.306,46 | 2.321,74 | 2.299,74 | -8,14 | -0,35% | |
S&P 500 VIXderived | 14,85 | 15,16 | 14,58 | -0,17 | -1,13% | |
25.468,49 | 25.500,77 | 25.415,36 | +34,41 | +0,14% | ||
122.447 | 122.908 | 122.196 | -36 | -0,03% | ||
51.357,31 | 51.455,54 | 50.999,04 | +302,40 | +0,59% | ||
DAXderived | 21.394,93 | 21.520,50 | 21.353,01 | +9,31 | +0,04% | |
FTSE 100derived | 8.502,35 | 8.586,68 | 8.492,73 | 0,00 | 0,00% | |
7.927,62 | 7.988,85 | 7.904,17 | +35,01 | +0,44% | ||
Euro Stoxx 50derived | 5.219,25 | 5.260,35 | 5.208,95 | +1,75 | +0,03% | |
901,33 | 909,74 | 899,85 | -7,78 | -0,86% | ||
IBEX 35derived | 11.982,60 | 12.050,30 | 11.933,30 | 0,00 | 0,00% | |
BEL 20derived | 4.258,02 | 4.276,17 | 4.242,92 | 0,00 | 0,00% | |
FTSE MIBderived | 36.200,72 | 36.472,55 | 36.119,07 | 0,00 | 0,00% | |
SMIderived | 12.277,30 | 12.335,85 | 12.264,76 | +11,90 | +0,10% | |
3.845,21 | 3.862,57 | 3.790,45 | +10,65 | +0,28% | ||
2.669,73 | 2.690,03 | 2.662,28 | -2,92 | -0,11% | ||
2.947,94 | 2.969,31 | 2.933,71 | +21,84 | +0,75% | ||
945,07 | 947,42 | 933,09 | +14,89 | +1,60% | ||
2.378,78 | 2.386,41 | 2.366,64 | +15,54 | +0,66% | ||
85.171,51 | 85.406,38 | 84.383,22 | +787,12 | +0,93% | ||
10.104,85 | 10.133,46 | 10.064,07 | -7,91 | -0,08% | ||
2.517,69 | 2.539,98 | 2.514,81 | -19,64 | -0,77% | ||
12.354,04 | 12.392,79 | 12.330,86 | -8,35 | -0,07% | ||
Nikkei 225derived | 39.962,50 | 40.410,50 | 39.813,50 | -41,00 | -0,10% | |
8.408,90 | 8.421,10 | 8.378,70 | +30,20 | +0,36% | ||
3.252,63 | 3.260,01 | 3.221,71 | +22,47 | +0,70% | ||
10.292,73 | 10.315,37 | 10.141,41 | +116,56 | +1,15% | ||
12.936,73 | 13.029,10 | 12.841,54 | +39,61 | +0,31% | ||
450,38 | 451,11 | 445,13 | +4,17 | +0,93% | ||
Hang Sengderived | 20.066,19 | 20.144,00 | 19.768,13 | 0,00 | 0,00% | |
23.525,41 | 23.642,08 | 23.472,67 | +225,40 | +0,97% | ||
1.354,07 | 1.354,07 | 1.344,62 | +9,90 | +0,74% | ||
2.536,80 | 2.542,83 | 2.522,64 | +21,31 | +0,85% | ||
7.166,06 | 7.261,45 | 7.166,06 | -66,58 | -0,92% | ||
23.092,20 | 23.347,30 | 23.050,00 | -113,15 | -0,49% | ||
76.190,46 | 76.985,95 | 76.091,75 | -329,92 | -0,43% | ||
1.337,59 | 1.339,55 | 1.330,29 | +5,05 | +0,38% |