Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.560,00 | 40.065,00 | 39.380,00 | -1,00% | 39.560,00-1,00% | 09/01 | |||
Nikkei 225 | 39.605,00 | 40.065,00 | 39.390,00 | -0,89% | 39.605,00-0,89% | 09/01 | |||
Nikkei 225Apr 25 | Abr 25 | 39.565,00 | 40.060,00 | 39.390,00 | 0,00% | 39.565,000,00% | 09/01 | ||
Nikkei 225Mar 25 | Mar 25 | 39.300,00 | 39.425,00 | 39.280,00 | -0,83% | 39.300,00-0,83% | 08:42:08 | ||
Nikkei 225 | 39.530,00 | 40.055,00 | 39.385,00 | -1,05% | 39.530,00-1,05% | 09/01 | |||
Nikkei 225Feb 25 | Fev 25 | 39.530,00 | 39.530,00 | 39.530,00 | 0,00% | 39.530,000,00% | 09/01 | ||
Nikkei 225Mar 25 | Mar 25 | 39.065,00 | 39.555,00 | 39.032,50 | -1,25% | 39.065,00-1,25% | 09:07:05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,70 | 155,50 | 155,70 | 153,60 | -1,16% | 133,81M | 153,70-1,16% | 06:30:29 | |
9434 SoftBank Corp | 193,00 | 194,70 | 194,90 | 193,00 | -0,87% | 53,73M | 193,00-0,87% | 06:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.903,50 | 1.917,50 | 1.917,00 | 1.891,00 | -0,73% | 45,91M | 1.903,50-0,73% | 06:30:29 | |
7201 Nissan Motor Co., Ltd. | 453,40 | 450,40 | 456,70 | 443,20 | +0,67% | 42,64M | 453,40+0,67% | 06:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 434,80 | 442,40 | 441,80 | 432,00 | -1,72% | 32,39M | 434,80-1,72% | 06:30:29 |
Nome | Custo |
---|---|
6857 Advantest Corp. | 10.380,00+506,0+5,12% |
3382 Seven & i Holdings | 2.490,00+115,5+4,86% |
5801 Furukawa Electric | 7.259,00+244,0+3,48% |
7012 Kawasaki Heavy Industries | 7.054,00+235,0+3,45% |
5631 Japan Steel Works | 5.971,00+196,0+3,39% |
Nome | Custo |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.524,00-330,0-6,80% |
9983 Fast Retailing | 48.700,00-3.400,0-6,53% |
4578 Otsuka Holdings Ltd | 8.063,00-351,0-4,17% |
6103 Okuma Corp. | 3.245,00-115,0-3,42% |
6762 TDK | 1.895,00-63,0-3,22% |