الأخير | عالي | منخفض | التغيير | ||||
|---|---|---|---|---|---|---|---|
الذهبderived | 02/2025 | 2,688.10 | 2,696.81 | 2,673.69 | +15.70 | +0.59% | |
| 2,668.73 | 2,678.16 | 2,655.73 | +7.01 | +0.26% | |||
الفضةderived | 03/2025 | 30.990 | 31.270 | 30.650 | +0.300 | +0.98% | |
النحاسderived | 03/2025 | 4.3087 | 4.3495 | 4.2572 | +0.0502 | +1.18% | |
البلاتينderived | 04/2025 | 983.30 | 987.25 | 974.75 | -0.40 | -0.04% | |
البلاديومderived | 03/2025 | 932.50 | 934.25 | 920.75 | +4.10 | +0.44% | |
نفط خام WTIderived | 02/2025 | 74.12 | 74.27 | 72.84 | +0.80 | +1.09% | |
نفط برنتderived | 03/2025 | 77.12 | 77.23 | 75.68 | +0.96 | +1.26% | |
الغاز الطبيعيderived | 02/2025 | 3.800 | 3.829 | 3.553 | +0.149 | +4.08% | |
زيت التدفئةderived | 03/2025 | 2.3897 | 2.3991 | 2.3417 | +0.0574 | +2.46% | |
بنزين RBOBderived | 03/2025 | 2.0349 | 2.0379 | 2.0007 | -0.0038 | -0.19% | |
زيت الغاز لندنderived | 02/2025 | 707.75 | 709.38 | 695.12 | +9.00 | +1.29% | |
ألومنيومderived | 2,542.50 | 2,544.00 | 2,500.00 | +44.00 | +1.76% | ||
الزنكderived | 2,858.50 | 2,879.00 | 2,821.50 | +33.50 | +1.19% | ||
نيكلderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
النحاسderived | 9,110.50 | 9,112.50 | 9,029.50 | +79.00 | +0.87% | ||
القمح الامريكيderived | 03/2025 | 532.62 | 538.88 | 529.25 | -3.38 | -0.63% | |
الأرز الخامderived | 03/2025 | 14.400 | 14.430 | 14.250 | +0.320 | +2.24% | |
الذرة الامريكيةderived | 03/2025 | 456.62 | 457.12 | 453.50 | +3.62 | +0.80% | |
فول الصوياderived | 03/2025 | 997.25 | 999.88 | 989.38 | +3.25 | +0.33% | |
زيت فول الصوياderived | 03/2025 | 42.42 | 42.83 | 41.01 | +0.83 | +2.00% | |
مسحوق الصوياderived | 03/2025 | 298.95 | 301.90 | 298.15 | -1.85 | -0.62% | |
القطن الامريكي 2derived | 03/2025 | 68.66 | 68.72 | 67.87 | +0.43 | +0.63% | |
الكاكاو الامريكيderived | 03/2025 | 10,910.50 | 11,503.00 | 10,620.50 | +457.50 | +4.38% | |
البن الأمريكيderived | 03/2025 | 318.75 | 322.00 | 316.73 | +2.30 | +0.73% | |
بن لندنderived | 03/2025 | 4,966.00 | 5,036.00 | 4,924.00 | -60.00 | -1.19% | |
سكر امريكا رقم 11derived | 03/2025 | 19.13 | 19.13 | 19.11 | -0.11 | -0.57% | |
عصير البرتقالderived | 03/2025 | 494.90 | 518.15 | 494.65 | -19.75 | -3.84% | |
| 02/2025 | 197.75 | 197.98 | 194.70 | +4.05 | +2.09% | ||
| 02/2025 | 81.98 | 82.48 | 80.00 | +2.50 | +3.15% | ||
ماشية الارضاعderived | 03/2025 | 268.64 | 269.35 | 264.52 | +3.66 | +1.38% | |
| 01/2025 | 565.00 | 566.00 | 559.00 | +3.00 | +0.53% | ||
الشوفانderived | 323.00 | 328.25 | 320.50 | -1.00 | -0.31% |