الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,520.00 | 42,567.50 | 42,436.00 | -115.20 | -0.27% | ||
US 500derived | 5,897.60 | 5,904.40 | 5,880.20 | -20.70 | -0.35% | ||
US Tech 100derived | 21,093.60 | 21,137.40 | 21,010.40 | -87.40 | -0.41% | ||
US 2000derived | 2,229.50 | 2,231.00 | 2,220.70 | -9.50 | -0.42% | ||
S&P 500 VIXderived | 01/2025 | 18.35 | 18.73 | 17.90 | +0.38 | +2.13% | |
ألمانيا 30derived | 03/2025 | 20,454.00 | 20,482.30 | 20,392.50 | -20.00 | -0.10% | |
فرنسا 40derived | 01/2025 | 7,494.50 | 7,500.90 | 7,468.60 | -4.90 | -0.07% | |
انجلترا 100derived | 03/2025 | 8,319.00 | 8,333.30 | 8,248.50 | +67.00 | +0.81% | |
يورو ستوكس 50derived | 03/2025 | 5,031.00 | 5,037.00 | 5,014.00 | -6.00 | -0.12% | |
ايطاليا 40derived | 03/2025 | 35,470.00 | 35,487.50 | 34,942.50 | +590.00 | +1.69% | |
عقود سويسرا 20 الاجلةderived | 03/2025 | 11,889.00 | 11,947.00 | 11,845.50 | +51.00 | +0.43% | |
IBEX 35derived | 01/2025 | 11,889.00 | 11,894.00 | 11,711.00 | +135.00 | +1.15% | |
بولندا 20derived | 03/2025 | 2,264.00 | 2,267.00 | 2,237.00 | +15.00 | +0.67% | |
هولندا 25derived | 01/2025 | 895.97 | 896.91 | 888.42 | +6.05 | +0.68% | |
iBovespaderived | 02/2025 | 120,940.00 | 121,140.00 | 120,475.00 | +165.00 | +0.14% | |
أليابان 225derived | 03/2025 | 39,355.00 | 39,555.00 | 39,165.00 | -200.00 | -0.51% | |
| 2,737.00 | 2,774.50 | 2,728.50 | -28.50 | -1.03% | |||
هونغ كونغ 40derived | 01/2025 | 19,287.00 | 19,395.50 | 19,171.00 | -26.00 | -0.13% | |
| 7,000.00 | 7,096.00 | 6,937.00 | 0.00 | 0.00% | |||
| 3,793.40 | 3,813.80 | 3,725.20 | 0.00 | 0.00% | |||
China A50derived | 01/2025 | 12,830.00 | 12,924.00 | 12,770.00 | -60.00 | -0.47% | |
أستراليا 200derived | 03/2025 | 8,258.50 | 8,344.50 | 8,242.00 | -82.00 | -0.98% | |
سنغفورا ام اس سي ايderived | 01/2025 | 374.88 | 380.15 | 373.60 | -4.77 | -1.26% | |
الهند 50derived | 01/2025 | 23,669.00 | 23,746.00 | 23,614.00 | -112.35 | -0.47% | |
| 01/2025 | 49,801.00 | 50,018.60 | 49,455.55 | -294.40 | -0.59% | ||
SGX FTSE Taiwanderived | 01/2025 | 1,905.50 | 1,915.50 | 1,901.50 | -11.00 | -0.57% | |
| 03/2025 | 77,085.00 | 77,780.00 | 76,880.00 | +50.00 | +0.06% | ||
ألمانيا تك 30derived | 03/2025 | 3,519.00 | 3,525.50 | 3,512.00 | +5.50 | +0.16% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 42,768.00 | 42,772.00 | 42,684.00 | -110.00 | -0.26% | ||
| 03/2025 | 5,937.50 | 5,937.75 | 5,920.50 | -21.75 | -0.36% | ||
| 03/2025 | 21,261.50 | 21,261.50 | 21,179.50 | -99.25 | -0.46% | ||
| 03/2025 | 2,244.00 | 2,244.60 | 2,235.10 | -10.00 | -0.44% | ||
| 06/2025 | 43,099.00 | 43,104.00 | 43,060.00 | -143.00 | -0.33% | ||
| 03/2025 | 5,936.50 | 5,937.75 | 5,920.50 | -22.75 | -0.38% | ||
| 03/2025 | 21,255.50 | 21,257.00 | 21,179.00 | -105.25 | -0.49% | ||
| 03/2025 | 2,243.70 | 2,243.90 | 2,235.00 | -10.30 | -0.46% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 03/2025 | 20,432.00 | 20,460.00 | 20,390.00 | -19.00 | -0.09% | ||
Mini MDAXderived | 03/2025 | 25,760.00 | 25,781.00 | 25,679.00 | 0.00 | 0.00% | |
| 03/2025 | 516.80 | 517.40 | 512.20 | 0.00 | 0.00% | ||
| 03/2025 | 550.10 | 551.40 | 546.30 | 0.00 | 0.00% | ||
| 03/2025 | 215.60 | 215.75 | 211.95 | 0.00 | 0.00% | ||
| 03/2025 | 522.90 | 527.80 | 514.00 | 0.00 | 0.00% | ||
| 03/2025 | 20,439.00 | 20,460.00 | 20,392.00 | -12.00 | -0.06% | ||
| 03/2025 | 3,519.00 | 3,525.50 | 3,516.50 | 0.00 | 0.00% | ||
| 03/2025 | 11,889.00 | 11,947.00 | 11,845.00 | 0.00 | 0.00% | ||
| 03/2025 | 5,027.00 | 5,033.00 | 5,014.00 | -7.00 | -0.14% |