اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
أليابان 225 | 39,560.00 | 40,065.00 | 39,380.00 | -1.00% | 39,560.00-1.00% | 09/01 | |||
أليابان 225 | 39,605.00 | 40,065.00 | 39,390.00 | -0.89% | 39,605.00-0.89% | 09/01 | |||
أليابان 225Apr 25 | 04/2025 | 39,565.00 | 40,060.00 | 39,390.00 | 0.00% | 39,565.000.00% | 09/01 | ||
أليابان 225Mar 25 | 03/2025 | 39,455.00 | 39,545.00 | 39,245.00 | -0.44% | 39,455.00-0.44% | 05:35:06 | ||
أليابان 225 | 39,530.00 | 40,055.00 | 39,385.00 | -1.05% | 39,530.00-1.05% | 09/01 | |||
أليابان 225Feb 25 | 02/2025 | 39,530.00 | 39,530.00 | 39,530.00 | 0.00% | 39,530.000.00% | 09/01 | ||
أليابان 225Mar 25 | 03/2025 | 39,347.50 | 39,555.00 | 39,165.00 | -0.52% | 39,347.50-0.52% | 05:51:13 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.10 | 155.50 | 155.70 | 153.60 | -0.90% | 73.63M | 154.10-0.90% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,904.50 | 1,917.50 | 1,917.00 | 1,891.00 | -0.68% | 27.03M | 1,904.50-0.68% | 05:30:00 | |
7201 Nissan Motor Co., Ltd. | 454.00 | 450.40 | 456.70 | 443.20 | +0.80% | 26.45M | 454.00+0.80% | 05:30:00 | |
9434 SoftBank Corp | 194.20 | 194.70 | 194.90 | 193.70 | -0.26% | 23.22M | 194.20-0.26% | 05:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,192.00 | 2,171.50 | 2,193.50 | 2,152.00 | +0.94% | 17.36M | 2,192.00+0.94% | 05:30:00 |
اسم | السعر |
---|---|
6857 Advantest Corp. | 10,380.00+506.0+5.12% |
5631 Japan Steel Works | 6,026.00+251.0+4.35% |
7012 Kawasaki Heavy Industries | 7,066.00+247.0+3.62% |
5801 Furukawa Electric | 7,369.00+354.0+5.05% |
6361 Ebara Corp. | 2,761.50+72.5+2.70% |
اسم | السعر |
---|---|
9983 Fast Retailing | 48,700.00-3,400.0-6.53% |
5706 Mitsui Mining and Smelting Co. | 4,560.00-294.0-6.06% |
8795 T&D Holdings, Inc. | 2,787.00-78.5-2.74% |
4519 Chugai Pharmaceutical | 6,774.00-180.0-2.59% |
6103 Okuma Corp. | 3,295.00-65.0-1.93% |