Snapshot
892.63
Prev. Close
902.14
Open
898.32
Day Low
908.94
Day High
908.42
711.69
52 Week Low
949.14
52 Week High
908.42
12:05 PM
Trade Time
09/19/24
Trade Date
News
Stocks AEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABN Amro | 16.29 |
16.25 |
0.00 |
-0.25% |
-0.04 |
9/19/2024 |
| Adyen B.V. Parts Sociales | 1,322.00 |
1,396.20 |
0.00 |
5.61% |
74.20 |
9/19/2024 |
| Ahold Delhaize | 30.88 |
30.56 |
0.00 |
-1.04% |
-0.32 |
9/19/2024 |
| Akzo Nobel | 58.50 |
60.02 |
0.00 |
2.60% |
1.52 |
9/19/2024 |
| ArcelorMittal | 21.10 |
21.90 |
0.00 |
3.79% |
0.80 |
9/19/2024 |
| ASML NV | 715.00 |
747.90 |
0.00 |
4.60% |
32.90 |
9/19/2024 |
| ASR Nederland N.V | 42.77 |
43.80 |
0.00 |
2.41% |
1.03 |
9/19/2024 |
| Heineken | 80.40 |
81.06 |
0.00 |
0.82% |
0.66 |
9/19/2024 |
| IMCD | 153.75 |
155.40 |
0.00 |
1.07% |
1.65 |
9/19/2024 |
| ING Group | 16.48 |
16.68 |
0.00 |
1.20% |
0.20 |
9/19/2024 |
| KPN | 3.69 |
3.61 |
0.00 |
-2.20% |
-0.08 |
9/19/2024 |
| NN Group | 44.24 |
44.96 |
0.00 |
1.63% |
0.72 |
9/19/2024 |
| Philips | 27.74 |
27.81 |
0.00 |
0.25% |
0.07 |
9/19/2024 |
| Randstad | 43.62 |
44.61 |
0.00 |
2.27% |
0.99 |
9/19/2024 |
| RELX | 42.66 |
43.10 |
0.00 |
1.03% |
0.44 |
9/19/2024 |
| Shell | 30.65 |
31.18 |
0.00 |
1.73% |
0.53 |
9/19/2024 |
| Wolters Kluwer | 155.05 |
156.30 |
0.00 |
0.81% |
1.25 |
9/19/2024 |
Historical Prices for AEX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for AEX
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
AEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.60 % | -1.82 % | 16.54 % |
| High | 923.78 | 949.14 | 949.14 |
| Low | 878.32 | 840.61 | 766.66 |
| Volatility | 12.67 | 14.85 | 12.37 |