Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

DivDAX Kursindex Index

181.99 -2.50 -1.36%
11:50:00 AM EDT 11/8/2024
Plus500. 82% of retail CFD accounts lose money


Snapshot

184.49
Prev. Close
184.44
Open
181.65
Day Low
184.44
Day High
181.99
168.23
52 Week Low
200.22
52 Week High
181.99
11:50 AM
Trade Time
11/08/24
Trade Date

Stocks DivDAX

Name Previous Close Bid Ask % +/- Trade Time
adidas 222.50
218.80
220.10
-1.66%
-3.70
11/8/2024
Airbus SE (ex EADS) 144.66
141.86
143.00
-1.94%
-2.80
11/8/2024
Allianz 290.10
287.40
288.50
-0.93%
-2.70
11/8/2024
BASF 45.81
43.49
43.51
-5.06%
-2.32
11/8/2024
Bayer 24.57
24.08
24.08
-2.01%
-0.50
11/8/2024
Beiersdorf AG 125.00
124.85
125.00
-0.12%
-0.15
11/8/2024
BMW AG 69.86
67.66
67.94
-3.15%
-2.20
11/8/2024
Brenntag SE 62.72
61.18
61.30
-2.46%
-1.54
11/8/2024
Commerzbank 16.10
15.85
15.92
-1.52%
-0.25
11/8/2024
Continental AG 57.94
56.26
56.90
-2.90%
-1.68
11/8/2024
Covestro AG 57.62
57.46
57.58
-0.28%
-0.16
11/8/2024
Daimler Truck 39.09
37.48
37.56
-4.12%
-1.61
11/8/2024
Deutsche Bank AG 16.03
15.57
15.56
-2.89%
-0.46
11/8/2024
Deutsche Börse AG 212.60
213.00
213.00
0.19%
0.40
11/8/2024
Deutsche Telekom AG 28.34
28.60
28.64
0.92%
0.26
11/8/2024
DHL Group (ex Deutsche Post) 35.32
35.37
35.53
0.14%
0.05
11/8/2024
E.ON SE 12.02
11.94
11.97
-0.62%
-0.08
11/8/2024
Fresenius SE & Co. KGaA (St.) 33.88
34.11
33.96
0.68%
0.23
11/8/2024
Hannover Rück 239.40
238.80
240.00
-0.25%
-0.60
11/8/2024
Heidelberg Materials 114.55
116.55
116.30
1.75%
2.00
11/8/2024
Henkel KGaA Vz. 77.66
77.88
78.16
0.28%
0.22
11/8/2024
Infineon AG 28.88
28.70
28.84
-0.61%
-0.18
11/8/2024
Mercedes-Benz Group (ex Daimler) 54.03
52.25
52.54
-3.29%
-1.78
11/8/2024
Merck KGaA 151.80
152.55
151.35
0.49%
0.75
11/8/2024
MTU Aero Engines AG 318.10
314.90
315.10
-1.01%
-3.20
11/8/2024
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) 470.10
469.00
470.50
-0.23%
-1.10
11/8/2024
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) 65.48
64.74
64.78
-1.13%
-0.74
11/8/2024
Porsche Automobil Holding SE Vz 38.00
37.13
37.29
-2.29%
-0.87
11/8/2024
QIAGEN N.V. 41.28
40.80
40.98
-1.15%
-0.48
11/8/2024
Rheinmetall AG 534.80
542.40
543.60
1.42%
7.60
11/8/2024
RWE AG St. 30.04
30.15
30.24
0.37%
0.11
11/8/2024
SAP SE 222.10
221.20
222.00
-0.41%
-0.90
11/8/2024
Sartorius AG Vz. 233.70
227.60
230.00
-2.61%
-6.10
11/8/2024
Siemens AG 187.52
183.76
184.08
-2.01%
-3.76
11/8/2024
Siemens Energy AG 38.50
39.72
39.74
3.17%
1.22
11/8/2024
Siemens Healthineers AG 52.96
52.18
52.40
-1.47%
-0.78
11/8/2024
Symrise AG 106.25
106.80
107.90
0.52%
0.55
11/8/2024
Volkswagen (VW) AG Vz. 86.38
84.06
84.24
-2.69%
-2.32
11/8/2024
Vonovia SE (ex Deutsche Annington) 29.45
30.14
30.27
2.34%
0.69
11/8/2024
Zalando 27.00
27.32
27.47
1.19%
0.32
11/8/2024

Historical Prices for DivDAX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for DivDAX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
6/27/2024 Wolfe Research QIAGEN N.V. Upgraded to Buy
$50
6/18/2024 J.P. Morgan QIAGEN N.V. Maintained Buy
$54
5/1/2024 Stifel, Nicolaus & Co., Inc. QIAGEN N.V. Maintained Buy
$45
2/16/2024 Morgan Stanley QIAGEN N.V. Upgraded to Buy
$51
2/8/2024 J.P. Morgan QIAGEN N.V. Maintained Buy
$52
2/8/2024 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
12/20/2023 J.P. Morgan QIAGEN N.V. Maintained Buy
$50
12/19/2023 Wells Fargo & Co QIAGEN N.V. Maintained Hold
$44
12/13/2023 Wolfe Research QIAGEN N.V. Maintained Hold
12/7/2023 Goldman Sachs QIAGEN N.V. Upgraded to Buy
11/2/2023 UBS QIAGEN N.V. Maintained Hold
$42
10/17/2023 J.P. Morgan QIAGEN N.V. Maintained Buy
$50
9/26/2023 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
9/12/2023 Baird Patrick & Co QIAGEN N.V. Maintained Buy
$50
8/9/2023 UBS QIAGEN N.V. Maintained Hold
$48
2/9/2023 UBS QIAGEN N.V. Maintained Hold
$52
2/9/2023 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
11/9/2022 Citigroup Corp. QIAGEN N.V. Maintained Buy
$55

DivDAX Key Figures

30 Days 90 Days 250 Days
Performance -4.82 % 3.64 % -4.06 %
High 194.34 196.34 200.22
Low 180.88 174.81 170.49
Volatility 13.79 15.03 13.85

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 54,272,896.85 USD
Dow Jones 19,527,565.00 USD
EURO STOXX 50 4,355,143.36 USD
FTSE 100 2,697,385.20 USD
CAC 40 2,396,337.94 USD
DAX 1,943,028.53 USD
SMI 1,495,814.78 USD