Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

NYSE International 100 Index , NIN

7,730.84 +122.25 +1.61%
04:10:15 PM EDT 11/7/2024
Plus500. 82% of retail CFD accounts lose money


Snapshot

7,730.84
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
7,730.84
6,275.51
52 Week Low
7,879.06
52 Week High
7,730.84
04:10 PM
Trade Time
11/07/24
Trade Date

Stocks NYSE International 100

Name Previous Close Bid Ask % +/- Trade Time
ABB (Asea Brown Boveri) 17.48
17.33
0.00
-0.89%
-0.16
6/28/2019
AEGON N.V. 0.00
0.00
0.00
0.00%
0.00
Allianz 290.10
287.40
288.50
-0.93%
-2.70
11/8/2024
America Movil SAB de CV (L) (spons. ADRs) 0.00
0.00
0.00
0.00%
0.00
AstraZeneca PLC 118.50
120.35
121.05
1.56%
1.85
11/8/2024
AXA S.A. 34.18
34.01
34.12
-0.50%
-0.17
11/8/2024
Bank of Montreal 86.26
86.02
87.20
-0.28%
-0.24
11/8/2024
Barclays plc 3.11
3.04
3.10
-2.41%
-0.08
11/8/2024
Barrick Gold Corp. 16.93
17.02
17.20
0.54%
0.09
11/8/2024
BBVA SA (Banco Bilbao Vizcaya Argentaria) 9.02
9.10
9.17
0.86%
0.08
11/8/2024
BHP Billiton Ltd. 26.77
25.60
25.81
-4.35%
-1.17
11/8/2024
BP plc (British Petrol) 4.62
4.51
4.53
-2.36%
-0.11
11/8/2024
BT Group plc 1.63
1.70
1.72
4.29%
0.07
11/8/2024
Canadian Imperial Bank of Commerce (CIBC) 58.62
59.50
60.37
1.50%
0.88
11/8/2024
Canadian National Railway Co. 105.10
103.20
103.45
-1.81%
-1.90
11/8/2024
Canadian Natural Resources Ltd. 31.86
32.16
32.08
0.94%
0.30
11/8/2024
Canon Inc. 30.71
30.55
31.54
-0.52%
-0.16
11/8/2024
China Mobile (Hong Kong) Ltd. 8.58
8.56
0.00
-0.23%
-0.02
10/29/2024
CNOOC Ltd. 2.22
2.18
0.00
-1.80%
-0.04
10/29/2024
Deutsche Bank AG 16.03
15.57
15.56
-2.89%
-0.46
11/8/2024
Deutsche Telekom AG 28.34
28.60
28.64
0.92%
0.26
11/8/2024
Diageo plc 28.28
28.03
28.29
-0.87%
-0.25
11/8/2024
Eni S.p.A. 14.10
13.91
13.99
-1.35%
-0.19
11/8/2024
Equinor 21.45
21.35
21.39
-0.47%
-0.10
11/8/2024
GSK PLC Registered Shs 16.76
16.73
17.00
-0.18%
-0.03
11/8/2024
Honda Motor Co. Ltd. 8.43
8.25
8.50
-2.09%
-0.18
11/8/2024
HSBC Holdings plc 8.70
8.42
8.50
-3.14%
-0.27
11/8/2024
Imperial Brands plc 28.90
28.45
28.71
-1.56%
-0.45
11/8/2024
ING Group 15.00
14.95
15.09
-0.35%
-0.05
11/8/2024
Korea Electric Power Corp. (KEPCO) (ADRS) 7.25
7.10
7.75
-2.07%
-0.15
11/8/2024
KPN 3.60
3.61
3.69
0.03%
0.00
11/8/2024
Lloyds Banking Group 0.65
0.65
0.65
0.00%
0.00
11/8/2024
Manulife Financial Corp. 28.74
29.69
29.97
3.31%
0.95
11/8/2024
Mercedes-Benz Group (ex Daimler) 54.03
52.25
52.54
-3.29%
-1.78
11/8/2024
Mizuho Financial Group Inc. 21.09
20.74
21.37
-1.68%
-0.36
11/8/2024
National Grid plc 11.80
12.00
12.50
1.69%
0.20
11/8/2024
Nippon Telegraph and Telephone Corp. (NTT) 0.90
0.91
0.93
0.83%
0.01
11/8/2024
Nokia Oyj (Nokia Corp.) 4.25
4.21
4.24
-0.88%
-0.04
11/8/2024
Nomura Holdings Inc. 5.27
5.46
5.64
3.53%
0.19
11/8/2024
Novartis AG 80.32
80.10
0.00
-0.27%
-0.22
6/28/2019
Nutrien (Ex Potash Agrium) 45.63
45.22
45.28
-0.90%
-0.41
11/8/2024
Orange S.A. (ex France Télécom) 9.83
9.89
9.91
0.57%
0.06
11/8/2024
Panasonic Corp. 8.58
8.41
8.60
-2.00%
-0.17
11/8/2024
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) 11.60
11.65
11.85
0.43%
0.05
11/8/2024
PetroChina Co. Ltd. 0.70
0.68
0.69
-2.59%
-0.02
11/8/2024
Philips N.V. 25.51
24.79
24.89
-2.82%
-0.72
11/8/2024
POSCO (Spons. ADRS) 53.50
52.50
53.50
-1.87%
-1.00
11/8/2024
Prudential plc 8.05
7.80
7.85
-3.11%
-0.25
11/8/2024
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) 15.70
15.80
16.50
0.64%
0.10
11/8/2024
Repsol S.A. 11.91
11.50
11.55
-3.44%
-0.41
11/8/2024

Historical Prices for NYSE International 100

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for NYSE International 100

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/25/2024 Capital Depesche Rogers Communications Inc. Downgraded to Hold
CAD57
7/24/2024 Stephens Inc. Canadian National Railway Co. Maintained Hold
$122
7/24/2024 Barclays Capital Canadian National Railway Co. Maintained Hold
$120
7/24/2024 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$125
7/24/2024 The Benchmark Company Canadian National Railway Co. Maintained Hold
7/24/2024 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$133
7/24/2024 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Hold
$130
7/18/2024 Wolfe Research Suncor Energy Inc. Maintained Buy
7/18/2024 UBS America Movil SAB de CV (L) (spons. ADRs) Maintained Buy
$22.6000003814697
7/18/2024 Needham & Company, LLC Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$210
7/17/2024 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$137
7/16/2024 Barclays Capital Canadian National Railway Co. Maintained Hold
$128
7/16/2024 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/15/2024 Needham & Company, LLC Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$210
7/12/2024 Jefferies & Company Inc. Barrick Gold Corp. Maintained Buy
$23
7/11/2024 Susquehanna Financial Group, LLLP Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$250
7/10/2024 CIBC World Markets Inc. Barrick Gold Corp. Maintained Buy
$27
7/9/2024 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/8/2024 Bernstein Canadian National Railway Co. Downgraded to Hold
$130.669998168945
6/28/2024 TD Securities Manulife Financial Corp. Maintained Buy
$40
6/25/2024 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Hold
$135
6/20/2024 Bernstein Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$200
6/17/2024 Susquehanna Financial Group, LLLP Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$200
6/11/2024 Piper Sandler Nutrien (Ex Potash Agrium) Maintained Sell
$55
6/7/2024 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$130
6/6/2024 Argus Research Company Royal Bank of Canada Maintained Buy
$120
6/5/2024 Barclays Capital Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$170
6/3/2024 Keefe, Bruyette & Woods, Inc. Bank of Montreal Downgraded to Hold
CAD124
5/31/2024 BMO Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Buy
$77
5/28/2024 Goldman Sachs Suncor Energy Inc. Maintained Buy
$45
5/24/2024 BMO Capital Markets Toronto-Dominion Bank Maintained Buy
$84
5/23/2024 Goldman Sachs Suncor Energy Inc. Maintained Buy
$45
5/22/2024 TD Securities Suncor Energy Inc. Maintained Hold
$57
5/22/2024 Needham & Company, LLC Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$168
5/17/2024 Piper Sandler Nutrien (Ex Potash Agrium) Maintained Sell
$56
5/17/2024 Mizuho Nutrien (Ex Potash Agrium) Maintained Sell
$56
5/10/2024 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Buy
$68
5/9/2024 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$59
4/29/2024 Berenberg Nutrien (Ex Potash Agrium) Upgraded to Buy
$66
4/29/2024 Goldman Sachs America Movil SAB de CV (L) (spons. ADRs) Upgraded to Buy
$22

NYSE International 100 Key Figures

30 Days 90 Days 250 Days
Performance 0.28 % 6.31 % 8.68 %
High 7,841.81 7,879.06 7,879.06
Low 7,513.11 7,255.52 6,793.60
Volatility 12.51 14.13 13.80

Biggest Gainers

FUWAF
17.37%
Furukawa Electri
4,731.00
JPSWF
8.94%
Japan Steel Work
6,102.00
AJINF
7.21%
Ajinomoto Co Inc
6,316.00
KWHIF
6.08%
Kawasaki Heavy I
7,028.00
SSDOF
-7.01%
Shiseido
2,959.00

Biggest Losers

TYOYF
-15.97%
TAIYO YUDEN
2,336.50
HIZOF
-10.29%
Kanadevia
985.00
UBEOF
-7.98%
UBE
2,359.00
DENKF
-7.38%
Denka
2,028.00
SSDOF
-7.01%
Shiseido
2,959.00

Market Cap

Name Market Cap in M
S&P 500 54,272,896.85 USD
Dow Jones 19,527,565.00 USD
EURO STOXX 50 4,355,143.36 USD
FTSE 100 2,697,385.20 USD
CAC 40 2,396,337.94 USD
DAX 1,943,028.53 USD
SMI 1,495,814.78 USD