Snapshot
2,584.72
Prev. Close
2,583.17
Open
2,546.84
Day Low
2,584.14
Day High
2,558.74
2,116.19
52 Week Low
2,649.92
52 Week High
2,558.74
11:35 AM
Trade Time
11/08/24
Trade Date
Stocks OMXS30
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABB | 616.20 |
618.60 |
0.00 |
0.39% |
2.40 |
11/8/2024 |
| Alfa Laval AB | 477.10 |
475.60 |
0.00 |
-0.31% |
-1.50 |
11/8/2024 |
| Assa Abloy AB | 337.70 |
332.50 |
0.00 |
-1.54% |
-5.20 |
11/8/2024 |
| AstraZeneca | 1,372.00 |
1,397.50 |
0.00 |
1.86% |
25.50 |
11/8/2024 |
| Ericsson | 87.94 |
88.40 |
0.00 |
0.52% |
0.46 |
11/8/2024 |
| Essity Registered b | 294.60 |
295.50 |
0.00 |
0.31% |
0.90 |
11/8/2024 |
| Getinge AB | 190.85 |
194.30 |
0.00 |
1.81% |
3.45 |
11/8/2024 |
| Hennes & Mauritz AB | 158.25 |
158.80 |
0.00 |
0.35% |
0.55 |
11/8/2024 |
| Nordea Bank Abp Registered Shs | 125.00 |
124.25 |
0.00 |
-0.60% |
-0.75 |
11/8/2024 |
| Sandvik AB | 216.80 |
211.80 |
0.00 |
-2.31% |
-5.00 |
11/8/2024 |
| Skandinaviska Enskilda Banken AB | 155.00 |
153.75 |
0.00 |
-0.81% |
-1.25 |
11/8/2024 |
| SKF Group | 216.00 |
211.20 |
0.00 |
-2.22% |
-4.80 |
11/8/2024 |
| Svenska Cellulosa AB | 140.10 |
139.55 |
0.00 |
-0.39% |
-0.55 |
11/8/2024 |
| Svenska Handelsbanken AB | 112.10 |
111.30 |
0.00 |
-0.71% |
-0.80 |
11/8/2024 |
| Swedbank AB | 220.00 |
216.70 |
0.00 |
-1.50% |
-3.30 |
11/8/2024 |
| Tele2 AB | 110.25 |
111.25 |
0.00 |
0.91% |
1.00 |
11/8/2024 |
| Telia | 30.77 |
30.74 |
0.00 |
-0.10% |
-0.03 |
11/8/2024 |
| Volvo AB | 291.70 |
283.60 |
0.00 |
-2.78% |
-8.10 |
11/8/2024 |
Historical Prices for OMXS30
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for OMXS30
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
OMXS30 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -0.59 % | 3.98 % | 4.21 % |
| High | 2,639.52 | 2,649.92 | 2,649.92 |
| Low | 2,535.33 | 2,453.49 | 2,356.65 |
| Volatility | 12.37 | 11.99 | 13.13 |