اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EDNm Empresa Distribuidora y Comercializadora Norte SA | 2,205.00 | 2,340.00 | 2,320.00 | 2,170.00 | -5.77% | 1.52M | 2,205.00-5.77% | 18:14:58 | |
BYMAm Bolsas y Mercados Argentinos SA | 504.00 | 514.00 | 517.00 | 501.00 | -1.95% | 602.68K | 504.00-1.95% | 18:12:02 | |
GGALm Gp fin galicia | 8,450.00 | 8,640.00 | 8,700.00 | 8,250.00 | -2.20% | 971.55K | 8,450.00-2.20% | 18:36:06 | |
CEPUm Central Puerto SA | 1,770.00 | 1,870.00 | 1,895.00 | 1,740.00 | -5.35% | 467.27K | 1,770.00-5.35% | 18:15:02 | |
PAMPm Pampa Energia SA | 4,450.00 | 4,575.00 | 4,630.00 | 4,440.00 | -2.73% | 410.24K | 4,450.00-2.73% | 18:11:36 |
اسم | السعر |
---|---|
ALUAm Aluar | 925.00+7.000+0.76% |
TXARm Ternium Argentina | 879.00+1.000+0.11% |
VALOm Banco de Valores | 452.00+2.000+0.44% |
MIRGm Mirgor | 27,325.00+50.00+0.18% |
TRANm TRANSENER | 2,855.00-65.000-2.23% |
اسم | السعر |
---|---|
EDNm Edenor SA | 2,210.00-130.000-5.56% |
TGSU2m Tran Gas Del Sur | 7,700.00-270.000-3.39% |
IRSAm Irsa | 1,820.00-90.00-4.71% |
CEPUm Central Puerto | 1,775.00-95.00-5.08% |
BMAm Banco Macro B | 13,400.00-775.00-5.47% |